Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

139.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.768 3.847 3.577 3.587 108,084,712 -0.14(-3.66%)
Jan 28, 2010 3.901 3.901 3.653 3.724 105,848,368 -0.14(-3.55%)
Jan 27, 2010 3.797 3.880 3.704 3.860 105,211,144 +0.05(+1.44%)
Jan 26, 2010 3.807 3.925 3.780 3.806 74,176,496 -0.05(-1.32%)
Jan 25, 2010 3.902 3.917 3.817 3.857 77,116,288 +0.06(+1.48%)
Jan 22, 2010 4.018 4.059 3.784 3.800 149,743,664 -0.27(-6.56%)
Jan 21, 2010 4.306 4.350 4.053 4.067 149,043,424 -0.24(-5.47%)
Jan 20, 2010 4.344 4.349 4.199 4.303 76,111,136 -0.13(-2.95%)
Jan 19, 2010 4.274 4.440 4.268 4.434 45,508,916 +0.15(+3.60%)
Jan 15, 2010 4.408 4.280 4.280 4.280 213,353,872 -0.15(-3.37%)
Jan 14, 2010 4.381 4.451 4.374 4.429 42,989,248 +0.04(+0.81%)
Jan 13, 2010 4.317 4.428 4.249 4.394 63,162,348 +0.11(+2.57%)
Jan 12, 2010 4.321 4.346 4.232 4.284 76,870,824 -0.13(-2.93%)
Jan 11, 2010 4.454 4.464 4.357 4.413 42,671,516 +0.02(+0.39%)
Jan 08, 2010 4.312 4.401 4.288 4.396 42,981,088 +0.05(+1.07%)
Jan 07, 2010 4.277 4.364 4.236 4.350 47,405,256 +0.05(+1.17%)
Jan 06, 2010 4.275 4.327 4.265 4.299 47,861,212 +0.01(+0.27%)
Jan 05, 2010 4.243 4.290 4.194 4.288 35,960,792 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.