Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

139.24 +1.27 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.468 5.497 5.309 5.377 16,817,946 -0.02(-0.30%)
Jan 30, 2012 5.299 5.407 5.233 5.393 10,998,630 -0.05(-0.97%)
Jan 27, 2012 5.358 5.481 5.354 5.446 9,275,562 +0.00(+0.06%)
Jan 26, 2012 5.611 5.646 5.383 5.443 21,028,726 -0.09(-1.70%)
Jan 25, 2012 5.363 5.571 5.311 5.537 19,455,044 +0.15(+2.70%)
Jan 24, 2012 5.294 5.393 5.271 5.392 8,445,823 -0.00(-0.09%)
Jan 23, 2012 5.385 5.481 5.319 5.396 20,688,068 +0.01(+0.19%)
Jan 20, 2012 5.353 5.389 5.319 5.386 10,159,910 +0.00(+0.09%)
Jan 19, 2012 5.350 5.403 5.307 5.382 13,296,175 +0.09(+1.67%)
Jan 18, 2012 5.114 5.306 5.087 5.293 14,337,460 +0.18(+3.49%)
Jan 17, 2012 5.209 5.232 5.086 5.115 14,695,038 +0.04(+0.73%)
Jan 13, 2012 5.035 5.078 4.932 5.078 29,516,706 -0.07(-1.27%)
Jan 12, 2012 5.151 5.166 5.025 5.143 21,166,442 +0.03(+0.57%)
Jan 11, 2012 5.040 5.126 5.022 5.114 11,237,804 +0.02(+0.42%)
Jan 10, 2012 5.116 5.146 5.069 5.092 12,716,916 +0.14(+2.91%)
Jan 09, 2012 4.952 4.976 4.882 4.949 11,570,443 +0.03(+0.55%)
Jan 06, 2012 4.968 4.979 4.867 4.922 22,338,490 -0.03(-0.68%)
Jan 05, 2012 4.828 4.971 4.753 4.955 26,519,418 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.