Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	219.21	221.80	199.60	202.54	0	-5.71(-2.74%)
Jan 29, 2009	219.56	223.28	206.85	208.25	362,860	-25.27(-10.82%)
Jan 28, 2009	229.22	236.64	216.79	233.52	420,551	+16.49(+7.60%)
Jan 27, 2009	217.32	223.51	207.90	217.03	358,731	-0.23(-0.11%)
Jan 26, 2009	209.08	232.46	206.72	217.26	566,350	+9.89(+4.77%)
Jan 23, 2009	182.69	214.97	177.81	207.37	574,900	+13.02(+6.70%)
Jan 22, 2009	199.01	206.13	182.16	194.35	571,813	-15.31(-7.30%)
Jan 21, 2009	183.05	211.20	181.46	209.67	523,761	+31.10(+17.41%)
Jan 20, 2009	193.53	211.38	177.33	178.57	424,951	-28.56(-13.79%)
Jan 16, 2009	207.96	217.32	194.65	207.13	501,313	+6.18(+3.08%)
Jan 15, 2009	194.00	202.31	176.10	200.95	447,739	+6.30(+3.24%)
Jan 14, 2009	216.56	217.91	188.47	194.65	610,638	-28.39(-12.73%)
Jan 13, 2009	209.79	227.10	208.02	223.04	393,823	+12.13(+5.75%)
Jan 12, 2009	228.40	228.40	206.13	210.91	279,100	-22.14(-9.50%)
Jan 09, 2009	254.72	258.55	230.81	233.05	328,816	-25.21(-9.76%)
Jan 08, 2009	240.53	258.43	240.29	258.26	264,143	+9.77(+3.93%)
Jan 07, 2009	267.50	270.62	241.47	248.49	356,815	-34.21(-12.10%)
Jan 06, 2009	285.58	302.66	276.34	282.70	447,467	+6.54(+2.37%)
Jan 05, 2009	263.85	288.29	258.55	276.16	382,460	+12.72(+4.83%)
Jan 02, 2009	232.64	267.97	232.64	263.44	254,256	+33.86(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices