Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.770 -0.040 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.950 10.45 9.900 10.42 10,596,270 +0.39(+3.89%)
Jan 28, 2016 10.25 10.37 9.715 10.03 17,368,190 +0.19(+1.93%)
Jan 27, 2016 9.610 10.20 9.480 9.840 9,727,515 +0.14(+1.44%)
Jan 26, 2016 9.650 9.770 9.390 9.700 8,742,036 +0.41(+4.41%)
Jan 25, 2016 9.660 9.870 9.250 9.290 11,035,762 -0.48(-4.91%)
Jan 22, 2016 10.12 10.40 9.480 9.770 15,501,758 +0.05(+0.51%)
Jan 21, 2016 9.030 10.15 9.000 9.720 15,064,638 +0.64(+7.05%)
Jan 20, 2016 9.040 9.290 8.570 9.080 16,487,889 -0.21(-2.26%)
Jan 19, 2016 9.750 9.830 8.950 9.290 12,038,618 -0.57(-5.78%)
Jan 15, 2016 9.810 9.860 9.860 9.860 13,844,000 -0.68(-6.45%)
Jan 14, 2016 9.930 10.57 9.710 10.54 14,012,448 +0.74(+7.55%)
Jan 13, 2016 10.46 10.59 9.510 9.800 15,669,310 -0.48(-4.67%)
Jan 12, 2016 10.64 10.68 9.780 10.28 16,643,780 -0.06(-0.58%)
Jan 11, 2016 10.84 10.85 10.16 10.34 14,373,327 -0.41(-3.81%)
Jan 08, 2016 11.08 11.12 10.61 10.75 11,881,792 -0.25(-2.27%)
Jan 07, 2016 11.05 11.62 10.93 11.00 14,139,595 -0.52(-4.51%)
Jan 06, 2016 11.65 11.68 11.10 11.52 18,276,828 -0.63(-5.19%)
Jan 05, 2016 12.32 12.36 11.77 12.15 10,327,193 -0.40(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.