Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.014 -0.005 (-0.07%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.090 8.135 7.930 8.040 194,015 -0.05(-0.62%)
Jan 30, 2024 8.070 8.090 8.060 8.090 78,649 +0.01(+0.12%)
Jan 29, 2024 7.990 8.080 7.990 8.080 101,796 +0.09(+1.13%)
Jan 26, 2024 7.970 8.000 7.940 7.990 63,723 +0.00(+0.00%)
Jan 25, 2024 7.980 7.990 7.960 7.990 97,090 +0.02(+0.25%)
Jan 24, 2024 7.940 7.975 7.935 7.970 77,447 +0.03(+0.38%)
Jan 23, 2024 7.910 7.940 7.910 7.940 66,371 +0.03(+0.38%)
Jan 22, 2024 7.850 7.920 7.850 7.910 134,268 +0.07(+0.89%)
Jan 19, 2024 7.890 7.890 7.805 7.840 76,477 -0.03(-0.38%)
Jan 18, 2024 7.920 7.940 7.850 7.870 145,498 +0.00(+0.00%)
Jan 17, 2024 7.890 7.890 7.790 7.870 106,781 -0.01(-0.13%)
Jan 16, 2024 7.900 7.960 7.850 7.880 117,932 -0.01(-0.13%)
Jan 12, 2024 7.910 7.950 7.860 7.890 151,338 -0.09(-1.13%)
Jan 11, 2024 7.990 7.990 7.957 7.980 119,743 -0.01(-0.13%)
Jan 10, 2024 7.970 7.990 7.949 7.990 172,765 +0.03(+0.38%)
Jan 09, 2024 7.930 7.960 7.900 7.960 111,884 +0.04(+0.51%)
Jan 08, 2024 7.880 7.930 7.870 7.920 97,116 +0.04(+0.51%)
Jan 05, 2024 7.880 7.960 7.835 7.880 151,158 +0.02(+0.25%)
Jan 04, 2024 7.820 7.880 7.800 7.860 141,007 +0.03(+0.38%)
Jan 03, 2024 7.780 7.930 7.720 7.830 168,612 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.