Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.520 6.800 6.520 6.700 151,964 +0.19(+2.92%)
Jan 28, 2016 6.660 6.800 6.430 6.510 39,787 -0.10(-1.51%)
Jan 27, 2016 6.990 7.040 6.530 6.610 81,053 -0.38(-5.44%)
Jan 26, 2016 6.890 7.090 6.876 6.990 48,217 +0.11(+1.60%)
Jan 25, 2016 7.110 7.180 6.860 6.880 31,491 -0.30(-4.18%)
Jan 22, 2016 7.120 7.230 7.060 7.180 33,488 +0.18(+2.57%)
Jan 21, 2016 6.940 7.110 6.900 7.000 68,070 +0.06(+0.86%)
Jan 20, 2016 6.740 7.000 6.610 6.940 62,273 +0.14(+2.06%)
Jan 19, 2016 6.920 6.930 6.740 6.800 53,407 -0.06(-0.87%)
Jan 15, 2016 6.730 6.860 6.860 6.860 63,200 -0.04(-0.58%)
Jan 14, 2016 6.800 6.980 6.700 6.900 39,732 +0.11(+1.62%)
Jan 13, 2016 6.970 7.050 6.730 6.790 110,026 -0.18(-2.58%)
Jan 12, 2016 6.880 6.980 6.790 6.970 70,151 +0.18(+2.65%)
Jan 11, 2016 6.860 6.940 6.750 6.790 72,645 -0.01(-0.15%)
Jan 08, 2016 6.940 7.010 6.685 6.800 58,734 -0.11(-1.59%)
Jan 07, 2016 7.070 7.130 6.820 6.910 61,989 -0.29(-4.03%)
Jan 06, 2016 7.280 7.340 7.190 7.200 81,315 -0.15(-2.04%)
Jan 05, 2016 7.480 7.500 7.290 7.350 80,775 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.