Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.080 8.120 7.660 7.730 213,145 -0.36(-4.45%)
Jan 30, 2018 8.140 8.140 7.930 8.090 118,707 -0.10(-1.22%)
Jan 29, 2018 8.100 8.210 8.070 8.190 147,205 +0.04(+0.49%)
Jan 26, 2018 8.070 8.230 7.960 8.150 120,541 +0.10(+1.24%)
Jan 25, 2018 8.280 8.290 7.960 8.050 149,585 -0.27(-3.25%)
Jan 24, 2018 8.280 8.480 8.160 8.320 156,946 +0.08(+0.97%)
Jan 23, 2018 8.020 8.250 8.000 8.240 120,785 +0.21(+2.62%)
Jan 22, 2018 8.130 8.130 7.940 8.030 148,392 -0.13(-1.59%)
Jan 19, 2018 7.930 8.200 7.910 8.160 139,376 +0.21(+2.64%)
Jan 18, 2018 8.210 8.210 7.870 7.950 130,033 -0.26(-3.17%)
Jan 17, 2018 8.440 8.440 8.090 8.210 115,159 -0.21(-2.49%)
Jan 16, 2018 8.630 8.740 8.300 8.420 162,149 -0.14(-1.64%)
Jan 12, 2018 8.560 8.560 8.560 0 -0.06(-0.70%)
Jan 11, 2018 8.220 8.710 8.220 8.620 309,723 +0.41(+4.99%)
Jan 10, 2018 8.080 8.268 8.080 8.210 139,116 +0.17(+2.11%)
Jan 09, 2018 8.150 8.390 7.900 8.040 410,292 -0.24(-2.90%)
Jan 08, 2018 7.620 8.750 7.570 8.280 950,766 +0.68(+8.95%)
Jan 05, 2018 7.920 7.920 7.530 7.600 200,424 -0.32(-4.04%)
Jan 04, 2018 8.060 8.160 7.900 7.920 135,564 -0.08(-1.00%)
Jan 03, 2018 8.110 8.180 7.890 8.000 257,192 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.