Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

28.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.371 4.466 4.337 4.397 43,909 +0.07(+1.59%)
Jan 28, 2011 4.294 4.346 4.294 4.328 30,438 +0.05(+1.21%)
Jan 27, 2011 4.311 4.346 4.277 4.277 14,750 -0.02(-0.40%)
Jan 26, 2011 4.337 4.346 4.294 4.294 7,728 -0.01(-0.20%)
Jan 25, 2011 4.294 4.337 4.268 4.302 32,498 +0.01(+0.20%)
Jan 24, 2011 4.302 4.346 4.251 4.294 27,129 +0.04(+0.94%)
Jan 21, 2011 4.268 4.294 4.251 4.254 16,920 +0.00(+0.07%)
Jan 20, 2011 4.268 4.268 4.225 4.251 7,473 +0.02(+0.41%)
Jan 19, 2011 4.225 4.277 4.225 4.234 11,393 -0.09(-2.07%)
Jan 18, 2011 4.380 4.380 4.294 4.323 24,751 +0.06(+1.49%)
Jan 14, 2011 4.208 4.259 4.208 4.259 17,429 +0.05(+1.23%)
Jan 13, 2011 4.208 4.216 4.147 4.208 5,273 -0.01(-0.20%)
Jan 12, 2011 4.182 4.216 4.096 4.216 7,422 +0.05(+1.24%)
Jan 11, 2011 4.216 4.244 4.147 4.165 15,298 -0.05(-1.23%)
Jan 10, 2011 4.294 4.294 4.199 4.216 13,811 +0.03(+0.82%)
Jan 07, 2011 4.234 4.242 4.182 4.182 20,221 -0.04(-1.02%)
Jan 06, 2011 4.259 4.268 4.225 4.225 18,066 -0.08(-1.80%)
Jan 05, 2011 4.354 4.432 4.251 4.302 22,805 -0.10(-2.35%)
Jan 04, 2011 4.225 4.423 4.208 4.406 71,102 +0.24(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.