Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harmony Gold Mining ADR (NY: HMY )

9.250 +0.110 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.631	9.028	8.605	8.913	3,270,584	-0.07(-0.78%)
Jan 30, 2008	9.107	9.222	8.922	8.984	4,077,931	-0.13(-1.45%)
Jan 29, 2008	9.240	9.284	9.099	9.116	4,550,385	+0.12(+1.37%)
Jan 28, 2008	8.913	9.125	8.878	8.993	5,988,020	-0.59(-6.16%)
Jan 25, 2008	9.504	9.742	9.372	9.584	5,508,433	-0.77(-7.41%)
Jan 24, 2008	10.09	10.38	10.09	10.35	3,872,277	+0.37(+3.71%)
Jan 23, 2008	9.460	9.980	9.248	9.980	4,257,215	-0.13(-1.31%)
Jan 22, 2008	9.337	10.15	9.178	10.11	4,261,787	+0.36(+3.71%)
Jan 21, 2008	9.866	10.13	9.266	9.751	0	+0.00(+0.00%)
Jan 18, 2008	9.866	10.13	9.266	9.751	3,584,052	+0.07(+0.73%)
Jan 17, 2008	10.24	10.24	9.636	9.680	4,551,157	-0.33(-3.26%)
Jan 16, 2008	10.60	10.72	9.927	10.01	6,581,106	-0.94(-8.62%)
Jan 15, 2008	11.05	11.32	10.81	10.95	3,133,622	-0.39(-3.42%)
Jan 14, 2008	11.56	11.56	11.22	11.34	3,241,225	+0.19(+1.66%)
Jan 11, 2008	11.13	11.42	11.08	11.15	4,873,893	+0.26(+2.35%)
Jan 10, 2008	10.49	10.96	10.48	10.90	3,566,013	+0.17(+1.56%)
Jan 09, 2008	10.71	10.88	10.54	10.73	3,800,241	+0.19(+1.76%)
Jan 08, 2008	10.59	11.05	10.17	10.54	4,248,295	+0.29(+2.84%)
Jan 07, 2008	10.40	10.47	9.927	10.25	3,423,265	+0.00(+0.00%)
Jan 04, 2008	10.15	10.44	10.10	10.25	4,185,656	+0.04(+0.43%)
Jan 03, 2008	9.707	10.38	9.645	10.21	5,344,017	+0.73(+7.72%)
Jan 02, 2008	9.187	9.539	9.055	9.478	3,063,678	+0.39(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Harmony Gold Mining ADR (NY: HMY )

Historical Prices