Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.210 -0.040 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.016	1.018	0.9999	1.016	411,455	+0.00(+0.00%)
Jan 28, 2005	0.9976	1.018	0.9703	1.016	1,971,903	+0.00(+0.22%)
Jan 27, 2005	1.004	1.018	0.9703	1.014	2,004,908	-0.01(-1.33%)
Jan 26, 2005	1.023	1.034	1.018	1.027	2,690,080	-0.02(-1.74%)
Jan 25, 2005	0.9862	1.068	0.9862	1.045	4,222,365	+0.07(+6.98%)
Jan 24, 2005	0.9499	0.9862	0.9453	0.9771	4,860,450	+0.07(+7.50%)
Jan 21, 2005	0.8908	0.9317	0.8908	0.9090	1,303,454	+0.01(+1.52%)
Jan 20, 2005	0.8749	0.8953	0.8499	0.8953	731,377	-0.00(-0.25%)
Jan 19, 2005	0.9158	0.9203	0.8885	0.8976	557,114	-0.01(-1.50%)
Jan 18, 2005	0.8976	0.9112	0.8862	0.9112	1,875,971	-0.04(-4.07%)
Jan 14, 2005	0.9135	0.9544	0.9135	0.9499	1,210,161	+0.03(+3.47%)
Jan 13, 2005	0.9181	0.9317	0.9090	0.9181	1,145,913	+0.01(+1.25%)
Jan 12, 2005	0.9022	0.9158	0.8908	0.9067	1,159,995	+0.01(+1.01%)
Jan 11, 2005	0.8885	0.8976	0.8749	0.8976	722,576	+0.01(+1.28%)
Jan 10, 2005	0.8953	0.9044	0.8794	0.8862	776,263	-0.01(-1.02%)
Jan 07, 2005	0.8999	0.9067	0.8794	0.8953	3,303,962	+0.00(+0.51%)
Jan 06, 2005	0.8862	0.8931	0.8635	0.8908	1,567,929	+0.01(+1.03%)
Jan 05, 2005	0.9022	0.9181	0.8794	0.8817	1,187,718	-0.02(-1.77%)
Jan 04, 2005	0.9681	0.9681	0.8976	0.8976	753,820	-0.07(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices