Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.27 +0.20 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.51	10.62	10.51	10.54	130,779	+0.07(+0.63%)
Jan 28, 2005	10.51	10.52	10.44	10.47	166,865	+0.12(+1.13%)
Jan 27, 2005	10.46	10.46	10.29	10.35	150,742	-0.12(-1.16%)
Jan 26, 2005	10.46	10.50	10.43	10.48	65,517	+0.16(+1.59%)
Jan 25, 2005	10.30	10.34	10.26	10.31	84,200	+0.08(+0.76%)
Jan 24, 2005	10.27	10.29	10.18	10.23	101,091	+0.03(+0.27%)
Jan 21, 2005	10.06	10.21	10.05	10.21	186,828	+0.34(+3.45%)
Jan 20, 2005	9.811	9.925	9.792	9.866	59,887	+0.02(+0.24%)
Jan 19, 2005	9.870	9.932	9.803	9.843	208,070	-0.04(-0.40%)
Jan 18, 2005	9.827	9.893	9.788	9.882	78,314	+0.05(+0.56%)
Jan 14, 2005	9.839	9.886	9.772	9.827	26,872	-0.09(-0.91%)
Jan 13, 2005	9.940	10.00	9.886	9.917	50,162	-0.12(-1.21%)
Jan 12, 2005	9.944	10.07	9.944	10.04	38,645	+0.23(+2.39%)
Jan 11, 2005	9.768	9.870	9.768	9.803	47,602	-0.07(-0.75%)
Jan 10, 2005	9.917	10.02	9.788	9.878	233,663	-0.02(-0.20%)
Jan 07, 2005	10.01	10.01	9.827	9.897	85,736	-0.10(-0.98%)
Jan 06, 2005	9.983	10.04	9.886	9.995	60,911	-0.14(-1.39%)
Jan 05, 2005	10.14	10.28	10.08	10.14	63,726	-0.09(-0.88%)
Jan 04, 2005	10.30	10.33	10.12	10.23	139,993	-0.22(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fresenius Medical Care Ag ADR (NY: FMS )

Historical Prices