Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.955 6.003 5.955 5.985 37,771 +0.02(+0.29%)
Jan 28, 2010 6.012 6.029 5.955 5.968 66,269 -0.02(-0.36%)
Jan 27, 2010 5.959 6.007 5.959 5.990 61,377 +0.04(+0.66%)
Jan 26, 2010 5.994 5.994 5.937 5.951 54,366 -0.04(-0.73%)
Jan 25, 2010 5.994 6.012 5.924 5.994 116,333 +0.00(+0.07%)
Jan 22, 2010 6.025 6.072 5.972 5.990 70,036 -0.07(-1.08%)
Jan 21, 2010 6.042 6.077 6.026 6.055 54,885 +0.00(+0.00%)
Jan 20, 2010 6.025 6.077 6.003 6.055 66,544 +0.03(+0.51%)
Jan 19, 2010 5.946 6.025 5.942 6.025 104,745 +0.09(+1.48%)
Jan 15, 2010 5.911 5.937 5.937 5.937 56,012 +0.02(+0.36%)
Jan 14, 2010 5.903 5.929 5.903 5.916 85,276 +0.01(+0.15%)
Jan 13, 2010 5.903 5.929 5.894 5.907 46,623 +0.01(+0.16%)
Jan 12, 2010 5.885 5.937 5.885 5.898 71,898 -0.03(-0.51%)
Jan 11, 2010 5.902 5.971 5.902 5.928 51,160 +0.01(+0.22%)
Jan 08, 2010 5.846 5.932 5.846 5.915 97,953 +0.01(+0.15%)
Jan 07, 2010 5.867 5.924 5.820 5.906 58,164 +0.05(+0.89%)
Jan 06, 2010 5.828 5.867 5.827 5.854 44,592 +0.04(+0.67%)
Jan 05, 2010 5.824 5.824 5.789 5.815 53,322 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.