Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

18.03 -0.23 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.096 3.104 3.073 3.096 34,966 +0.01(+0.25%)
Jan 28, 2005 3.104 3.112 3.058 3.089 14,482 -0.02(-0.49%)
Jan 27, 2005 3.058 3.127 3.058 3.104 62,105 +0.01(+0.25%)
Jan 26, 2005 3.135 3.135 3.081 3.096 37,576 -0.03(-0.98%)
Jan 25, 2005 3.050 3.135 3.035 3.127 51,015 +0.05(+1.49%)
Jan 24, 2005 3.127 3.127 3.058 3.081 20,223 -0.05(-1.47%)
Jan 21, 2005 3.127 3.135 3.104 3.127 78,023 +0.02(+0.49%)
Jan 20, 2005 3.142 3.142 3.089 3.112 101,769 -0.08(-2.64%)
Jan 19, 2005 3.196 3.250 3.188 3.196 45,665 +0.03(+0.97%)
Jan 18, 2005 3.135 3.211 3.089 3.165 52,841 -0.02(-0.48%)
Jan 14, 2005 3.181 3.188 3.135 3.181 29,487 -0.03(-0.95%)
Jan 13, 2005 3.219 3.219 3.188 3.211 19,962 -0.04(-1.18%)
Jan 12, 2005 3.250 3.257 3.227 3.250 22,180 +0.04(+1.19%)
Jan 11, 2005 3.219 3.273 3.211 3.211 49,319 +0.02(+0.48%)
Jan 10, 2005 3.150 3.257 3.127 3.196 26,486 +0.05(+1.46%)
Jan 07, 2005 3.104 3.150 3.089 3.150 27,269 +0.05(+1.73%)
Jan 06, 2005 2.966 3.142 2.966 3.096 194,145 -0.08(-2.65%)
Jan 05, 2005 3.081 3.257 3.081 3.181 24,398 +0.05(+1.47%)
Jan 04, 2005 3.219 3.219 3.127 3.135 54,407 -0.08(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.