Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Communications (NY: RCI )

39.18 -0.39 (-0.99%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.239 2.262 2.235 2.244 72,530 -0.00(-0.16%)
Jan 29, 2004 2.254 2.258 2.230 2.247 385,826 +0.00(+0.10%)
Jan 28, 2004 2.260 2.261 2.243 2.245 194,844 -0.03(-1.28%)
Jan 27, 2004 2.283 2.296 2.269 2.274 135,618 +0.02(+0.77%)
Jan 26, 2004 2.238 2.259 2.228 2.257 287,974 +0.01(+0.57%)
Jan 23, 2004 2.231 2.288 2.226 2.244 146,347 -0.01(-0.57%)
Jan 22, 2004 2.144 2.261 2.144 2.257 1,282,796 +0.10(+4.70%)
Jan 21, 2004 2.201 2.202 2.148 2.155 115,447 -0.05(-2.43%)
Jan 20, 2004 2.195 2.219 2.195 2.209 70,384 +0.07(+3.32%)
Jan 16, 2004 2.141 2.153 2.122 2.138 71,671 -0.01(-0.65%)
Jan 15, 2004 2.179 2.188 2.148 2.152 145,060 -0.05(-2.07%)
Jan 14, 2004 2.193 2.207 2.177 2.197 101,284 -0.00(-0.05%)
Jan 13, 2004 2.225 2.258 2.194 2.198 161,798 -0.03(-1.20%)
Jan 12, 2004 2.262 2.262 2.212 2.225 115,876 -0.04(-1.90%)
Jan 09, 2004 2.201 2.272 2.196 2.268 169,952 +0.07(+3.18%)
Jan 08, 2004 2.202 2.221 2.173 2.198 123,172 +0.01(+0.43%)
Jan 07, 2004 2.172 2.190 2.138 2.189 226,173 +0.03(+1.29%)
Jan 06, 2004 2.068 2.174 2.064 2.161 358,359 +0.12(+5.70%)
Jan 05, 2004 1.979 2.048 1.979 2.045 194,415 +0.09(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.