Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.292 4.322 4.234 4.257 20,548 -0.04(-0.82%)
Jan 29, 2004 4.322 4.368 4.176 4.292 40,068 +0.03(+0.68%)
Jan 28, 2004 4.397 4.415 4.176 4.263 62,843 -0.11(-2.41%)
Jan 27, 2004 4.438 4.468 4.351 4.368 39,897 -0.02(-0.53%)
Jan 26, 2004 4.380 4.415 4.368 4.392 41,096 +0.04(+0.94%)
Jan 23, 2004 4.409 4.409 4.275 4.351 18,835 -0.02(-0.40%)
Jan 22, 2004 4.438 4.438 4.316 4.368 46,575 -0.19(-4.10%)
Jan 21, 2004 4.643 4.672 4.468 4.555 94,007 -0.09(-1.89%)
Jan 20, 2004 4.322 4.643 4.275 4.643 106,336 +0.38(+8.90%)
Jan 16, 2004 4.211 4.263 4.193 4.263 31,335 +0.08(+1.81%)
Jan 15, 2004 4.251 4.251 4.152 4.187 26,712 -0.01(-0.14%)
Jan 14, 2004 4.211 4.257 4.176 4.193 37,842 -0.02(-0.42%)
Jan 13, 2004 4.263 4.287 4.146 4.211 30,651 -0.08(-1.90%)
Jan 12, 2004 4.205 4.316 4.176 4.292 27,740 +0.15(+3.52%)
Jan 09, 2004 4.263 4.322 4.146 4.146 37,671 -0.15(-3.53%)
Jan 08, 2004 4.304 4.304 4.251 4.298 28,424 -0.02(-0.54%)
Jan 07, 2004 4.263 4.351 4.263 4.322 111,987 +0.03(+0.68%)
Jan 06, 2004 3.878 4.292 3.878 4.292 161,988 +0.41(+10.69%)
Jan 05, 2004 3.854 3.948 3.790 3.878 30,822 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.