Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.53 10.53 10.27 10.28 22,866 -0.19(-1.84%)
Jan 30, 2012 10.47 10.58 10.27 10.48 28,623 -0.04(-0.33%)
Jan 27, 2012 10.44 10.66 10.44 10.51 42,142 +0.04(+0.34%)
Jan 26, 2012 10.41 10.49 10.32 10.48 23,806 +0.12(+1.18%)
Jan 25, 2012 10.28 10.45 10.20 10.35 35,147 +0.10(+0.97%)
Jan 24, 2012 9.934 10.27 9.916 10.25 62,868 +0.24(+2.39%)
Jan 23, 2012 10.10 10.10 9.801 10.02 48,952 -0.09(-0.87%)
Jan 20, 2012 10.01 10.10 9.916 10.10 27,954 +0.10(+0.99%)
Jan 19, 2012 9.834 10.03 9.829 10.00 34,159 +0.18(+1.78%)
Jan 18, 2012 9.613 9.852 9.531 9.829 40,930 +0.24(+2.50%)
Jan 17, 2012 9.764 9.764 9.537 9.589 93,730 +0.05(+0.55%)
Jan 13, 2012 9.548 9.706 9.502 9.537 50,615 -0.14(-1.45%)
Jan 12, 2012 9.712 9.764 9.613 9.677 24,813 -0.04(-0.42%)
Jan 11, 2012 9.700 9.781 9.700 9.718 29,669 -0.03(-0.30%)
Jan 10, 2012 9.735 9.761 9.681 9.747 34,878 +0.12(+1.27%)
Jan 09, 2012 9.811 9.811 9.513 9.624 44,764 -0.11(-1.08%)
Jan 06, 2012 9.945 9.945 9.659 9.729 64,469 -0.20(-2.00%)
Jan 05, 2012 9.706 9.963 9.649 9.928 45,336 +0.20(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.