Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

179.69 +2.45 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.923 6.993 6.846 6.954 14,377,362 +0.00(+0.00%)
Jan 30, 2007 6.865 6.961 6.865 6.954 10,186,802 +0.09(+1.30%)
Jan 29, 2007 6.967 6.978 6.859 6.865 11,645,152 -0.10(-1.46%)
Jan 26, 2007 6.878 6.980 6.833 6.967 21,498,900 +0.11(+1.58%)
Jan 25, 2007 7.127 7.165 6.852 6.859 73,976,288 -0.46(-6.27%)
Jan 24, 2007 7.267 7.318 7.165 7.318 18,825,048 +0.15(+2.04%)
Jan 23, 2007 7.056 7.222 6.986 7.171 27,133,690 +0.12(+1.72%)
Jan 22, 2007 7.171 7.171 7.037 7.050 17,187,384 -0.15(-2.04%)
Jan 19, 2007 7.171 7.235 7.127 7.197 19,226,188 +0.03(+0.36%)
Jan 18, 2007 7.318 7.330 7.146 7.171 32,647,058 -0.15(-2.09%)
Jan 17, 2007 7.235 7.324 7.152 7.324 30,769,682 +0.11(+1.59%)
Jan 16, 2007 7.235 7.267 7.171 7.209 22,233,878 +0.04(+0.53%)
Jan 12, 2007 7.139 7.286 7.095 7.171 52,324,116 +0.22(+3.12%)
Jan 11, 2007 6.846 6.980 6.840 6.954 27,486,198 +0.15(+2.15%)
Jan 10, 2007 6.687 6.821 6.642 6.808 17,313,830 +0.04(+0.57%)
Jan 09, 2007 6.916 6.916 6.744 6.770 11,545,220 -0.08(-1.21%)
Jan 08, 2007 6.814 6.897 6.814 6.852 8,550,080 +0.04(+0.56%)
Jan 05, 2007 6.948 6.948 6.744 6.814 19,811,348 -0.18(-2.55%)
Jan 04, 2007 6.999 7.037 6.878 6.993 27,596,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.