Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.76 +0.16 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.25	10.40	10.11	10.40	14,613,800	+0.13(+1.27%)
Jan 30, 2020	10.31	10.50	10.11	10.27	10,780,176	-0.11(-1.06%)
Jan 29, 2020	10.34	10.59	10.24	10.38	15,729,472	+0.13(+1.27%)
Jan 28, 2020	10.22	10.52	10.15	10.25	12,828,650	+0.12(+1.18%)
Jan 27, 2020	9.800	10.14	9.540	10.13	11,462,110	+0.03(+0.30%)
Jan 24, 2020	10.39	10.43	9.940	10.10	14,756,700	-0.29(-2.79%)
Jan 23, 2020	10.38	10.49	10.24	10.39	12,051,321	-0.06(-0.57%)
Jan 22, 2020	10.17	10.55	10.06	10.45	15,580,498	+0.43(+4.29%)
Jan 21, 2020	10.21	10.31	10.01	10.02	14,268,911	-0.18(-1.76%)
Jan 17, 2020	10.67	10.70	10.15	10.20	15,848,100	-0.42(-3.95%)
Jan 16, 2020	10.66	11.13	10.55	10.62	19,049,596	+0.08(+0.76%)
Jan 15, 2020	10.17	10.83	10.17	10.54	32,701,636	+0.50(+4.98%)
Jan 14, 2020	9.170	10.10	9.160	10.04	29,962,328	+0.87(+9.49%)
Jan 13, 2020	9.050	9.180	8.770	9.170	16,018,003	+0.16(+1.78%)
Jan 10, 2020	9.030	9.155	8.955	9.010	7,867,100	-0.01(-0.11%)
Jan 09, 2020	9.000	9.080	8.910	9.020	10,444,656	+0.10(+1.12%)
Jan 08, 2020	9.100	9.130	8.880	8.920	12,820,909	-0.18(-1.98%)
Jan 07, 2020	9.240	9.280	9.080	9.100	10,638,093	+0.03(+0.33%)
Jan 06, 2020	9.000	9.150	8.930	9.070	10,946,766	-0.02(-0.22%)
Jan 03, 2020	9.400	9.420	9.060	9.090	19,495,400	-0.47(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Teva Pharmaceutical Industries ADR (NY: TEVA )

Historical Prices