Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

222.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.970 7.056 6.918 7.020 229,658 +0.05(+0.71%)
Jan 30, 2007 6.936 7.027 6.897 6.970 312,126 +0.06(+0.86%)
Jan 29, 2007 6.821 6.922 6.778 6.911 1,947,921 +0.06(+0.90%)
Jan 26, 2007 6.847 6.895 6.784 6.849 440,004 +0.00(+0.03%)
Jan 25, 2007 6.993 7.068 6.828 6.847 451,487 -0.22(-3.12%)
Jan 24, 2007 6.964 7.108 6.888 7.068 392,507 +0.20(+2.90%)
Jan 23, 2007 6.658 6.928 6.646 6.868 287,595 +0.21(+3.20%)
Jan 22, 2007 6.985 6.995 6.646 6.656 360,668 -0.37(-5.24%)
Jan 19, 2007 6.870 7.027 6.849 7.024 245,838 +0.16(+2.26%)
Jan 18, 2007 7.075 7.075 6.863 6.868 424,868 -0.20(-2.85%)
Jan 17, 2007 7.102 7.154 7.043 7.070 382,590 -0.05(-0.65%)
Jan 16, 2007 7.252 7.307 7.043 7.116 339,790 -0.10(-1.43%)
Jan 12, 2007 7.267 7.290 7.194 7.219 192,599 -0.05(-0.63%)
Jan 11, 2007 7.095 7.317 7.095 7.265 346,053 +0.17(+2.40%)
Jan 10, 2007 7.098 7.137 7.031 7.095 246,360 -0.03(-0.38%)
Jan 09, 2007 7.070 7.121 6.939 7.121 402,946 +0.06(+0.79%)
Jan 08, 2007 7.054 7.098 6.936 7.066 396,160 +0.00(+0.00%)
Jan 05, 2007 7.300 7.311 7.047 7.066 517,775 -0.27(-3.68%)
Jan 04, 2007 7.372 7.414 7.311 7.336 337,180 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.