Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

4.040 +0.130 (+3.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 12.55 12.61 12.11 12.26 866,100 -0.10(-0.81%)
Jan 30, 2006 11.75 12.37 11.75 12.36 1,146,100 +0.78(+6.74%)
Jan 27, 2006 10.95 11.93 10.95 11.58 1,881,200 +0.63(+5.75%)
Jan 26, 2006 10.03 10.95 10.03 10.95 757,400 +0.87(+8.63%)
Jan 25, 2006 10.17 10.44 10.06 10.08 459,500 +0.08(+0.80%)
Jan 24, 2006 10.70 10.72 9.910 10.00 762,500 -0.70(-6.54%)
Jan 23, 2006 10.40 10.71 10.19 10.70 463,700 +0.47(+4.59%)
Jan 20, 2006 10.50 10.80 10.15 10.23 747,600 +0.11(+1.09%)
Jan 19, 2006 10.04 10.20 10.01 10.12 547,100 +0.11(+1.10%)
Jan 18, 2006 10.49 10.49 9.840 10.01 402,800 -0.58(-5.48%)
Jan 17, 2006 10.88 10.89 10.50 10.59 380,200 -0.17(-1.58%)
Jan 13, 2006 10.30 10.77 10.21 10.76 524,500 +0.47(+4.57%)
Jan 12, 2006 10.27 10.40 10.18 10.29 331,500 +0.02(+0.19%)
Jan 11, 2006 10.15 10.47 10.15 10.27 360,000 +0.20(+1.99%)
Jan 10, 2006 10.20 10.24 9.920 10.07 650,200 -0.09(-0.89%)
Jan 09, 2006 9.490 10.52 9.370 10.16 1,325,900 +0.79(+8.43%)
Jan 06, 2006 9.200 9.530 9.200 9.370 755,200 +0.28(+3.08%)
Jan 05, 2006 9.150 9.300 9.010 9.090 564,100 -0.27(-2.88%)
Jan 04, 2006 9.400 9.540 9.350 9.360 364,900 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.