Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sempra Energy (NY: SRE )

75.97 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.985 10.02 9.892 9.950 2,086,008 -0.07(-0.67%)
Jan 29, 2004 9.981 10.13 9.966 10.02 3,155,458 +0.04(+0.35%)
Jan 28, 2004 10.10 10.13 9.937 9.981 3,536,980 -0.06(-0.60%)
Jan 27, 2004 10.13 10.16 10.02 10.04 3,449,659 -0.02(-0.16%)
Jan 26, 2004 10.21 10.21 9.956 10.06 1,711,684 -0.15(-1.47%)
Jan 23, 2004 10.12 10.25 10.11 10.21 3,113,832 +0.09(+0.85%)
Jan 22, 2004 10.00 10.16 9.950 10.12 3,142,626 +0.10(+0.96%)
Jan 21, 2004 9.857 10.05 9.806 10.03 3,341,681 +0.16(+1.65%)
Jan 20, 2004 9.745 9.870 9.716 9.863 3,350,445 +0.11(+1.15%)
Jan 16, 2004 9.640 9.771 9.620 9.751 2,547,965 +0.11(+1.16%)
Jan 15, 2004 9.723 9.723 9.588 9.640 1,642,516 -0.05(-0.53%)
Jan 14, 2004 9.502 9.691 9.502 9.691 2,125,443 +0.19(+1.98%)
Jan 13, 2004 9.531 9.563 9.429 9.502 2,016,839 -0.03(-0.30%)
Jan 12, 2004 9.640 9.684 9.518 9.531 1,172,734 -0.10(-1.06%)
Jan 09, 2004 9.585 9.700 9.563 9.633 1,635,004 +0.03(+0.30%)
Jan 08, 2004 9.633 9.646 9.557 9.604 2,204,627 -0.05(-0.56%)
Jan 07, 2004 9.649 9.697 9.579 9.659 3,272,200 +0.01(+0.10%)
Jan 06, 2004 9.601 9.668 9.592 9.649 2,763,608 +0.05(+0.50%)
Jan 05, 2004 9.656 9.739 9.534 9.601 2,071,923 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.