Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.140 -0.020 (-0.63%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.4261	0.4475	0.4261	0.4465	816,249	+0.02(+5.88%)
Jan 30, 2003	0.4095	0.4314	0.4095	0.4217	38,036,828	+0.01(+3.21%)
Jan 29, 2003	0.3915	0.4124	0.3891	0.4086	2,469,309	+0.02(+3.83%)
Jan 28, 2003	0.4095	0.4095	0.3930	0.3935	1,745,582	-0.01(-2.76%)
Jan 27, 2003	0.4051	0.4154	0.4027	0.4047	3,003,881	-0.02(-4.70%)
Jan 24, 2003	0.4329	0.4329	0.4032	0.4246	2,134,174	-0.01(-1.80%)
Jan 23, 2003	0.4450	0.4450	0.4280	0.4324	635,317	-0.01(-1.22%)
Jan 22, 2003	0.4426	0.4504	0.4372	0.4377	343,359	-0.01(-1.75%)
Jan 21, 2003	0.4596	0.4596	0.4450	0.4455	859,426	-0.03(-6.05%)
Jan 17, 2003	0.4718	0.4766	0.4669	0.4742	812,137	-0.00(-0.71%)
Jan 16, 2003	0.4718	0.4815	0.4718	0.4776	174,763	+0.01(+2.29%)
Jan 15, 2003	0.4810	0.4815	0.4659	0.4669	1,297,364	-0.01(-2.83%)
Jan 14, 2003	0.4718	0.4859	0.4718	0.4805	524,291	+0.01(+2.28%)
Jan 13, 2003	0.4742	0.4766	0.4674	0.4698	1,476,240	+0.00(+0.10%)
Jan 10, 2003	0.4766	0.4869	0.4693	0.4693	2,117,726	-0.00(-0.52%)
Jan 09, 2003	0.4771	0.4815	0.4669	0.4718	707,279	-0.00(-1.02%)
Jan 08, 2003	0.4747	0.4815	0.4728	0.4766	2,014,923	-0.00(-0.51%)
Jan 07, 2003	0.4766	0.4864	0.4723	0.4791	3,579,574	+0.00(+0.41%)
Jan 06, 2003	0.4625	0.4839	0.4625	0.4771	524,291	+0.02(+4.36%)
Jan 03, 2003	0.4572	0.4577	0.4548	0.4572	289,902	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices