Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.135 -0.025 (-0.79%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.499 2.544 2.441 2.473 7,301,784 -0.01(-0.52%)
Jan 30, 2017 2.512 2.538 2.460 2.486 8,431,328 -0.06(-2.53%)
Jan 27, 2017 2.551 2.570 2.473 2.551 6,480,940 +0.02(+0.77%)
Jan 26, 2017 2.512 2.544 2.486 2.531 8,517,077 -0.02(-0.76%)
Jan 25, 2017 2.551 2.563 2.447 2.551 11,491,679 +0.01(+0.25%)
Jan 24, 2017 2.615 2.654 2.499 2.544 17,373,218 -0.05(-1.99%)
Jan 23, 2017 2.531 2.602 2.492 2.596 9,864,502 +0.12(+4.96%)
Jan 20, 2017 2.434 2.492 2.402 2.473 11,306,908 +0.03(+1.32%)
Jan 19, 2017 2.467 2.486 2.408 2.441 16,102,238 -0.05(-2.07%)
Jan 18, 2017 2.602 2.686 2.441 2.492 23,649,356 -0.11(-4.22%)
Jan 17, 2017 2.583 2.641 2.541 2.602 10,969,251 -0.01(-0.49%)
Jan 13, 2017 2.615 2.615 2.615 0 +0.03(+1.00%)
Jan 12, 2017 2.583 2.622 2.551 2.589 13,340,056 +0.03(+1.26%)
Jan 11, 2017 2.389 2.570 2.376 2.557 21,958,478 +0.15(+6.45%)
Jan 10, 2017 2.389 2.421 2.363 2.402 9,931,484 +0.08(+3.62%)
Jan 09, 2017 2.389 2.402 2.315 2.318 13,803,492 +0.02(+0.84%)
Jan 06, 2017 2.337 2.357 2.299 2.299 7,959,412 -0.06(-2.47%)
Jan 05, 2017 2.273 2.389 2.266 2.357 14,395,111 +0.15(+7.04%)
Jan 04, 2017 2.202 2.228 2.163 2.202 9,516,853 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.