Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

75.53 +0.28 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.326 6.380 6.308 6.362 304,371 +0.05(+0.72%)
Jan 29, 2004 6.224 6.316 6.215 6.316 540,363 +0.10(+1.68%)
Jan 28, 2004 6.266 6.269 6.206 6.212 739,664 -0.07(-1.16%)
Jan 27, 2004 6.218 6.386 6.218 6.285 3,444,816 +0.08(+1.30%)
Jan 26, 2004 6.116 6.208 6.116 6.205 100,067 +0.10(+1.63%)
Jan 23, 2004 6.055 6.110 6.026 6.105 593,732 +0.06(+0.91%)
Jan 22, 2004 6.074 6.074 6.040 6.050 71,714 -0.02(-0.39%)
Jan 21, 2004 6.086 6.127 6.074 6.074 75,884 +0.02(+0.30%)
Jan 20, 2004 6.051 6.068 6.036 6.056 216,812 +0.00(+0.08%)
Jan 16, 2004 6.098 6.158 6.050 6.051 147,599 -0.01(-0.16%)
Jan 15, 2004 6.080 6.080 6.056 6.061 89,226 -0.00(-0.02%)
Jan 14, 2004 6.060 6.086 6.054 6.062 200,968 +0.01(+0.24%)
Jan 13, 2004 6.038 6.050 6.020 6.048 135,090 +0.02(+0.36%)
Jan 12, 2004 6.008 6.038 5.997 6.026 205,971 +0.02(+0.30%)
Jan 09, 2004 6.086 6.086 6.008 6.008 395,265 -0.09(-1.49%)
Jan 08, 2004 6.145 6.145 6.099 6.099 52,535 -0.05(-0.74%)
Jan 07, 2004 6.260 6.260 6.137 6.145 84,223 -0.10(-1.65%)
Jan 06, 2004 6.293 6.293 6.248 6.248 15,010 -0.03(-0.53%)
Jan 05, 2004 6.320 6.323 6.274 6.281 89,226 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.