Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.854 7.854 7.703 7.753 33,623 -0.11(-1.37%)
Jan 30, 2013 7.970 7.994 7.839 7.860 61,333 -0.10(-1.27%)
Jan 29, 2013 7.779 7.993 7.720 7.962 25,444 +0.19(+2.50%)
Jan 28, 2013 7.718 7.876 7.718 7.768 69,782 +0.01(+0.17%)
Jan 25, 2013 7.613 7.755 7.613 7.755 14,618 +0.15(+1.98%)
Jan 24, 2013 7.529 7.604 7.496 7.604 13,360 +0.08(+1.00%)
Jan 23, 2013 7.509 7.585 7.442 7.529 188,888 -0.01(-0.14%)
Jan 22, 2013 7.399 7.593 7.356 7.539 40,563 +0.12(+1.63%)
Jan 18, 2013 7.447 7.475 7.335 7.419 18,146 -0.06(-0.78%)
Jan 17, 2013 7.259 7.535 7.259 7.477 33,145 +0.30(+4.11%)
Jan 16, 2013 7.195 7.294 7.182 7.182 8,518 -0.04(-0.60%)
Jan 15, 2013 7.152 7.225 7.117 7.225 8,555 -0.04(-0.59%)
Jan 14, 2013 7.453 7.488 7.223 7.268 19,947 -0.22(-2.99%)
Jan 11, 2013 7.555 7.559 7.434 7.492 8,314 -0.04(-0.49%)
Jan 10, 2013 7.455 7.613 7.387 7.529 74,828 +0.07(+0.89%)
Jan 09, 2013 7.193 7.473 7.152 7.462 34,463 +0.27(+3.71%)
Jan 08, 2013 7.004 7.197 6.992 7.195 123,673 +0.19(+2.77%)
Jan 07, 2013 7.001 7.042 7.001 7.001 7,543 +0.00(+0.00%)
Jan 04, 2013 6.945 7.001 6.923 7.001 38,349 +0.10(+1.50%)
Jan 03, 2013 6.904 6.990 6.898 6.898 19,381 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.