Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harley-Davidson (NY: HOG )

34.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.520 9.520 8.987 9.017 0 -0.51(-5.36%)
Jan 29, 2009 9.387 9.631 8.987 9.528 11,187,717 -0.02(-0.23%)
Jan 28, 2009 9.320 9.772 9.232 9.550 10,927,951 +0.56(+6.17%)
Jan 27, 2009 8.876 9.143 8.654 8.995 9,740,432 +0.45(+5.29%)
Jan 26, 2009 8.913 9.254 8.069 8.543 11,163,280 +0.03(+0.35%)
Jan 23, 2009 8.143 9.009 7.455 8.513 0 -0.67(-7.26%)
Jan 22, 2009 9.816 9.898 8.884 9.180 11,451,267 -0.86(-8.55%)
Jan 21, 2009 9.602 10.08 8.958 10.04 11,939,926 +1.14(+12.81%)
Jan 20, 2009 10.02 10.23 8.854 8.898 11,400,068 -1.24(-12.26%)
Jan 16, 2009 10.54 10.64 9.542 10.14 0 -0.19(-1.79%)
Jan 15, 2009 9.905 10.51 9.476 10.33 10,163,214 +0.38(+3.87%)
Jan 14, 2009 10.22 10.23 9.446 9.942 8,757,084 -0.40(-3.87%)
Jan 13, 2009 10.55 10.76 10.07 10.34 7,968,184 -0.12(-1.13%)
Jan 12, 2009 11.07 11.34 10.36 10.46 12,500,214 -1.38(-11.69%)
Jan 09, 2009 12.62 12.91 11.59 11.84 10,242,617 -1.17(-8.99%)
Jan 08, 2009 12.70 13.04 12.50 13.01 4,303,146 +0.17(+1.33%)
Jan 07, 2009 14.27 14.32 12.69 12.84 9,714,124 -1.81(-12.37%)
Jan 06, 2009 14.48 14.81 13.93 14.66 5,617,587 +0.64(+4.60%)
Jan 05, 2009 13.87 14.22 13.25 14.01 5,766,099 +0.39(+2.88%)
Jan 02, 2009 12.77 13.75 12.57 13.62 0 +1.06(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.