Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harsco Corp (NY: HSC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.680 8.040 7.680 7.940 431,183 +0.31(+4.06%)
Jan 30, 2023 7.560 7.730 7.550 7.630 249,907 -0.08(-1.04%)
Jan 27, 2023 7.590 7.770 7.555 7.710 241,989 +0.02(+0.26%)
Jan 26, 2023 7.680 7.790 7.535 7.690 192,899 +0.10(+1.32%)
Jan 25, 2023 7.560 7.605 7.490 7.590 204,051 -0.08(-1.04%)
Jan 24, 2023 7.590 7.760 7.550 7.670 319,018 -0.03(-0.39%)
Jan 23, 2023 7.390 7.740 7.370 7.700 404,543 +0.35(+4.76%)
Jan 20, 2023 7.100 7.350 6.970 7.350 277,029 +0.33(+4.70%)
Jan 19, 2023 6.910 7.040 6.850 7.020 291,081 +0.00(+0.00%)
Jan 18, 2023 7.330 7.450 7.020 7.020 857,401 -0.28(-3.84%)
Jan 17, 2023 7.430 7.500 7.226 7.300 285,630 -0.12(-1.62%)
Jan 13, 2023 7.180 7.430 7.130 7.420 449,000 +0.12(+1.64%)
Jan 12, 2023 7.350 7.405 7.250 7.300 298,634 +0.04(+0.55%)
Jan 11, 2023 7.420 7.520 7.130 7.260 321,330 -0.04(-0.55%)
Jan 10, 2023 7.000 7.300 6.910 7.300 408,689 +0.26(+3.69%)
Jan 09, 2023 6.970 7.170 6.920 7.040 347,939 +0.16(+2.33%)
Jan 06, 2023 6.910 6.930 6.760 6.880 342,479 +0.07(+1.03%)
Jan 05, 2023 6.630 6.820 6.430 6.810 667,855 +0.21(+3.18%)
Jan 04, 2023 6.470 6.630 6.405 6.600 611,722 +0.22(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.