Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.309 2.313 2.309 2.313 263,864 -0.00(-0.19%)
Jan 30, 2013 2.305 2.318 2.305 2.318 504,639 +0.00(+0.19%)
Jan 29, 2013 2.318 2.318 2.305 2.313 786,033 -0.00(-0.19%)
Jan 28, 2013 2.327 2.327 2.309 2.318 485,886 +0.00(+0.19%)
Jan 25, 2013 2.331 2.331 2.313 2.313 514,180 +0.00(+0.00%)
Jan 24, 2013 2.327 2.327 2.300 2.313 593,848 -0.01(-0.58%)
Jan 23, 2013 2.322 2.327 2.309 2.327 750,408 +0.02(+0.77%)
Jan 22, 2013 2.318 2.322 2.300 2.309 656,413 -0.01(-0.27%)
Jan 18, 2013 2.311 2.315 2.306 2.315 304,222 +0.01(+0.58%)
Jan 17, 2013 2.297 2.315 2.289 2.302 386,167 +0.00(+0.00%)
Jan 16, 2013 2.293 2.302 2.289 2.302 484,285 +0.01(+0.39%)
Jan 15, 2013 2.284 2.293 2.284 2.293 351,752 +0.01(+0.39%)
Jan 14, 2013 2.289 2.297 2.284 2.284 411,606 -0.02(-0.67%)
Jan 11, 2013 2.289 2.302 2.289 2.300 402,831 +0.01(+0.29%)
Jan 10, 2013 2.293 2.302 2.293 2.293 371,965 +0.00(+0.00%)
Jan 09, 2013 2.293 2.302 2.284 2.293 254,216 -0.00(-0.19%)
Jan 08, 2013 2.280 2.297 2.275 2.297 355,932 +0.02(+0.97%)
Jan 07, 2013 2.262 2.284 2.262 2.275 344,429 +0.01(+0.59%)
Jan 04, 2013 2.253 2.275 2.253 2.262 271,987 +0.00(+0.00%)
Jan 03, 2013 2.275 2.280 2.258 2.262 554,170 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.