Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.764	2.774	2.735	2.753	114,863	+0.01(+0.26%)
Jan 28, 2005	2.739	2.771	2.739	2.746	99,379	+0.01(+0.26%)
Jan 27, 2005	2.728	2.767	2.721	2.739	118,804	-0.02(-0.77%)
Jan 26, 2005	2.764	2.764	2.710	2.760	187,215	-0.01(-0.26%)
Jan 25, 2005	2.792	2.792	2.756	2.767	70,944	-0.01(-0.38%)
Jan 24, 2005	2.785	2.785	2.753	2.778	95,437	-0.00(-0.13%)
Jan 21, 2005	2.756	2.781	2.749	2.781	73,197	+0.02(+0.77%)
Jan 20, 2005	2.764	2.781	2.749	2.760	74,041	-0.04(-1.27%)
Jan 19, 2005	2.795	2.799	2.774	2.795	51,800	+0.02(+0.90%)
Jan 18, 2005	2.799	2.806	2.764	2.771	157,373	+0.01(+0.26%)
Jan 14, 2005	2.778	2.795	2.764	2.764	46,451	-0.02(-0.77%)
Jan 13, 2005	2.781	2.806	2.778	2.785	48,422	-0.00(-0.13%)
Jan 12, 2005	2.795	2.795	2.781	2.788	52,364	-0.00(-0.13%)
Jan 11, 2005	2.795	2.799	2.778	2.792	61,091	-0.00(-0.13%)
Jan 10, 2005	2.824	2.838	2.795	2.795	79,109	-0.02(-0.88%)
Jan 07, 2005	2.870	2.870	2.813	2.820	92,340	-0.01(-0.50%)
Jan 06, 2005	2.842	2.859	2.835	2.835	25,618	-0.01(-0.50%)
Jan 05, 2005	2.863	2.874	2.842	2.849	39,413	-0.01(-0.50%)
Jan 04, 2005	2.859	2.891	2.859	2.863	68,692	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices