Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.870 -0.020 (-0.29%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.697 2.697 2.618 2.618 91,597 -0.04(-1.61%)
Jan 28, 2010 2.733 2.733 2.658 2.661 110,544 -0.07(-2.49%)
Jan 27, 2010 2.697 2.729 2.647 2.729 189,718 +0.05(+1.87%)
Jan 26, 2010 2.718 2.726 2.676 2.679 144,406 -0.01(-0.27%)
Jan 25, 2010 2.711 2.722 2.679 2.686 112,420 -0.00(-0.13%)
Jan 22, 2010 2.808 2.829 2.690 2.690 198,354 -0.11(-3.95%)
Jan 21, 2010 2.790 2.815 2.758 2.801 135,759 +0.01(+0.38%)
Jan 20, 2010 2.783 2.797 2.726 2.790 185,754 +0.02(+0.57%)
Jan 19, 2010 2.742 2.774 2.732 2.774 205,931 +0.04(+1.56%)
Jan 15, 2010 2.703 2.732 2.732 2.732 206,359 +0.00(+0.00%)
Jan 14, 2010 2.671 2.732 2.668 2.732 235,956 +0.07(+2.81%)
Jan 13, 2010 2.685 2.685 2.657 2.657 85,784 -0.04(-1.58%)
Jan 12, 2010 2.660 2.700 2.657 2.700 164,949 +0.02(+0.80%)
Jan 11, 2010 2.653 2.685 2.650 2.678 137,359 +0.05(+2.03%)
Jan 08, 2010 2.618 2.625 2.614 2.625 98,036 +0.00(+0.14%)
Jan 07, 2010 2.618 2.621 2.597 2.621 203,361 +0.01(+0.55%)
Jan 06, 2010 2.618 2.621 2.607 2.607 112,135 -0.01(-0.54%)
Jan 05, 2010 2.597 2.621 2.578 2.621 148,992 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.