Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.270 3.274 3.234 3.266 71,862 +0.00(+0.00%)
Jan 30, 2012 3.213 3.266 3.209 3.266 76,039 +0.01(+0.38%)
Jan 27, 2012 3.205 3.254 3.205 3.254 230,035 +0.02(+0.63%)
Jan 26, 2012 3.217 3.242 3.205 3.234 68,476 +0.02(+0.63%)
Jan 25, 2012 3.181 3.229 3.181 3.213 103,246 +0.01(+0.38%)
Jan 24, 2012 3.177 3.209 3.173 3.201 102,132 +0.02(+0.77%)
Jan 23, 2012 3.173 3.185 3.161 3.177 77,622 +0.01(+0.26%)
Jan 20, 2012 3.152 3.168 3.140 3.168 96,568 +0.03(+0.96%)
Jan 19, 2012 3.151 3.159 3.114 3.138 162,174 +0.02(+0.52%)
Jan 18, 2012 3.118 3.145 3.118 3.122 73,865 +0.00(+0.13%)
Jan 17, 2012 3.179 3.179 3.118 3.118 104,689 -0.06(-2.03%)
Jan 13, 2012 3.163 3.191 3.134 3.183 170,531 -0.02(-0.76%)
Jan 12, 2012 3.199 3.207 3.179 3.207 72,807 +0.00(+0.00%)
Jan 11, 2012 3.223 3.227 3.195 3.207 109,977 +0.00(+0.13%)
Jan 10, 2012 3.199 3.223 3.183 3.203 88,243 +0.02(+0.76%)
Jan 09, 2012 3.195 3.227 3.179 3.179 52,512 -0.04(-1.13%)
Jan 06, 2012 3.179 3.223 3.179 3.215 77,668 +0.04(+1.14%)
Jan 05, 2012 3.175 3.188 3.138 3.179 116,006 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.