Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.914 3.914 3.894 3.904 78,728 -0.01(-0.37%)
Jan 29, 2015 3.889 3.918 3.889 3.918 51,996 +0.02(+0.62%)
Jan 28, 2015 3.894 3.914 3.889 3.894 92,920 -0.00(-0.12%)
Jan 27, 2015 3.889 3.914 3.885 3.899 84,433 -0.00(-0.12%)
Jan 26, 2015 3.885 3.914 3.885 3.904 73,250 +0.01(+0.37%)
Jan 23, 2015 3.894 3.913 3.889 3.889 36,969 -0.01(-0.37%)
Jan 22, 2015 3.899 3.918 3.880 3.904 76,322 +0.03(+0.87%)
Jan 21, 2015 3.841 3.875 3.841 3.870 80,835 +0.01(+0.39%)
Jan 20, 2015 3.922 3.922 3.855 3.855 63,823 -0.04(-1.11%)
Jan 16, 2015 3.879 3.903 3.879 3.899 50,253 +0.03(+0.74%)
Jan 15, 2015 3.870 3.894 3.865 3.870 56,250 -0.00(-0.12%)
Jan 14, 2015 3.870 3.884 3.846 3.875 79,743 -0.01(-0.25%)
Jan 13, 2015 3.870 3.903 3.870 3.884 112,406 +0.00(+0.00%)
Jan 12, 2015 3.889 3.889 3.870 3.884 54,329 -0.00(-0.12%)
Jan 09, 2015 3.875 3.889 3.855 3.889 62,342 +0.02(+0.49%)
Jan 08, 2015 3.865 3.889 3.846 3.870 78,702 +0.03(+0.87%)
Jan 07, 2015 3.841 3.860 3.836 3.836 43,922 +0.01(+0.25%)
Jan 06, 2015 3.870 3.875 3.827 3.827 67,685 -0.04(-1.11%)
Jan 05, 2015 3.875 3.875 3.827 3.870 127,427 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.