Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.845 +0.065 (+0.96%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.482 3.492 3.467 3.492 102,833 +0.04(+1.02%)
Jan 28, 2016 3.451 3.492 3.446 3.456 50,686 +0.01(+0.29%)
Jan 27, 2016 3.446 3.456 3.411 3.446 64,404 +0.01(+0.29%)
Jan 26, 2016 3.371 3.436 3.371 3.436 77,005 +0.07(+1.95%)
Jan 25, 2016 3.381 3.456 3.366 3.371 188,898 -0.04(-1.18%)
Jan 22, 2016 3.411 3.446 3.411 3.411 54,002 +0.04(+1.05%)
Jan 21, 2016 3.320 3.381 3.270 3.376 105,273 +0.08(+2.29%)
Jan 20, 2016 3.396 3.456 3.224 3.300 144,165 -0.11(-3.11%)
Jan 19, 2016 3.451 3.456 3.391 3.406 72,418 -0.04(-1.02%)
Jan 15, 2016 3.476 3.441 3.441 3.441 52,156 -0.09(-2.56%)
Jan 14, 2016 3.516 3.531 3.476 3.531 37,027 +0.02(+0.43%)
Jan 13, 2016 3.572 3.572 3.496 3.516 56,106 -0.04(-1.13%)
Jan 12, 2016 3.541 3.562 3.516 3.557 70,626 +0.02(+0.43%)
Jan 11, 2016 3.577 3.577 3.496 3.541 73,353 -0.03(-0.70%)
Jan 08, 2016 3.592 3.602 3.562 3.567 110,866 +0.00(+0.00%)
Jan 07, 2016 3.607 3.622 3.562 3.567 73,483 -0.07(-1.80%)
Jan 06, 2016 3.652 3.662 3.614 3.632 98,253 -0.02(-0.55%)
Jan 05, 2016 3.647 3.672 3.646 3.652 75,527 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.