Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.830 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.957 5.984 5.936 5.936 118,524 +0.01(+0.12%)
Jan 28, 2021 6.005 6.005 5.883 5.929 82,888 +0.01(+0.12%)
Jan 27, 2021 5.929 5.984 5.888 5.922 90,929 -0.06(-1.04%)
Jan 26, 2021 5.888 6.005 5.888 5.984 145,753 +0.10(+1.76%)
Jan 25, 2021 5.867 5.915 5.853 5.881 130,394 +0.01(+0.24%)
Jan 22, 2021 5.964 5.964 5.798 5.867 208,718 -0.07(-1.17%)
Jan 21, 2021 6.047 6.047 5.915 5.936 224,526 -0.09(-1.49%)
Jan 20, 2021 6.054 6.054 5.964 6.026 109,017 -0.01(-0.11%)
Jan 19, 2021 6.095 6.095 6.016 6.033 78,759 -0.02(-0.37%)
Jan 15, 2021 6.062 6.062 6.006 6.055 91,435 -0.01(-0.11%)
Jan 14, 2021 6.034 6.076 6.000 6.062 79,286 +0.07(+1.14%)
Jan 13, 2021 5.938 6.028 5.911 5.993 85,224 +0.04(+0.69%)
Jan 12, 2021 5.925 5.973 5.904 5.952 30,517 +0.02(+0.35%)
Jan 11, 2021 5.932 5.952 5.877 5.932 110,998 +0.00(+0.00%)
Jan 08, 2021 5.925 5.966 5.897 5.932 84,581 +0.01(+0.12%)
Jan 07, 2021 5.911 5.959 5.904 5.925 75,322 +0.06(+1.05%)
Jan 06, 2021 5.884 5.925 5.794 5.863 73,429 -0.02(-0.35%)
Jan 05, 2021 5.986 5.986 5.849 5.884 86,585 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.