Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,092.93 +13.93 (+0.45%)
Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1980 2016 1971 2002 720 +37.00(+1.88%)
Jan 28, 2011 2070 2070 1960 1965 1,066 -105.00(-5.07%)
Jan 27, 2011 2072 2087 2059 2070 444 -2.00(-0.10%)
Jan 26, 2011 2046 2072 2030 2072 294 +25.40(+1.24%)
Jan 25, 2011 2048 2070 1996 2047 1,104 -12.40(-0.60%)
Jan 24, 2011 2042 2070 2018 2059 1,160 +27.00(+1.33%)
Jan 21, 2011 2052 2107 2015 2032 1,140 -13.00(-0.64%)
Jan 20, 2011 2047 2200 2035 2045 1,428 -4.00(-0.20%)
Jan 19, 2011 2066 2066 2030 2049 961 -11.00(-0.53%)
Jan 18, 2011 2060 2070 2040 2060 480 -4.00(-0.19%)
Jan 14, 2011 2058 2065 2050 2064 741 +6.00(+0.29%)
Jan 13, 2011 2038 2070 2022 2058 1,596 +20.00(+0.98%)
Jan 12, 2011 2016 2038 2002 2038 619 +30.00(+1.49%)
Jan 11, 2011 2005 2010 2000 2008 328 +5.00(+0.25%)
Jan 10, 2011 2003 2008 1976 2003 444 +0.00(+0.00%)
Jan 07, 2011 2003 2004 1997 2003 531 +1.00(+0.05%)
Jan 06, 2011 2005 2005 1990 2002 1,321 +2.01(+0.10%)
Jan 05, 2011 1984 2043 1945 2000 2,050 +19.99(+1.01%)
Jan 04, 2011 2016 2016 1970 1980 1,361 -22.95(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.