Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

71.29 -0.28 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.341	5.520	5.333	5.380	11,106,323	+0.04(+0.73%)
Jan 28, 2005	5.489	5.489	5.302	5.341	1,075,939	-0.17(-3.11%)
Jan 27, 2005	5.505	5.536	5.458	5.512	586,386	+0.01(+0.14%)
Jan 26, 2005	5.520	5.536	5.442	5.505	421,449	+0.02(+0.28%)
Jan 25, 2005	5.497	5.520	5.466	5.489	416,703	-0.05(-0.85%)
Jan 24, 2005	5.598	5.598	5.434	5.536	1,738,637	-0.03(-0.56%)
Jan 21, 2005	5.590	5.614	5.551	5.567	446,715	-0.02(-0.28%)
Jan 20, 2005	5.575	5.629	5.497	5.583	773,511	-0.09(-1.51%)
Jan 19, 2005	5.692	5.692	5.653	5.668	1,589,732	-0.02(-0.41%)
Jan 18, 2005	5.676	5.692	5.668	5.692	561,761	+0.00(+0.00%)
Jan 14, 2005	5.653	5.692	5.637	5.692	1,679,896	+0.04(+0.69%)
Jan 13, 2005	5.637	5.676	5.583	5.653	655,387	+0.00(+0.00%)
Jan 12, 2005	5.653	5.692	5.653	5.653	937,679	+0.00(+0.00%)
Jan 11, 2005	5.661	5.676	5.637	5.653	2,068,127	-0.01(-0.14%)
Jan 10, 2005	5.629	5.692	5.606	5.661	3,646,829	+0.02(+0.28%)
Jan 07, 2005	5.692	5.715	5.645	5.645	999,883	-0.02(-0.41%)
Jan 06, 2005	5.668	5.707	5.653	5.668	836,741	-0.02(-0.41%)
Jan 05, 2005	5.692	5.746	5.645	5.692	974,488	-0.01(-0.14%)
Jan 04, 2005	5.676	5.770	5.653	5.700	918,825	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices