Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

27.83 +0.15 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.951 6.177 5.846 5.906 267,148 -0.01(-0.13%)
Jan 28, 2010 6.223 6.223 5.838 5.914 259,053 -0.28(-4.50%)
Jan 27, 2010 5.951 6.245 5.846 6.193 243,541 +0.23(+3.79%)
Jan 26, 2010 6.162 6.162 5.869 5.967 295,144 -0.19(-3.06%)
Jan 25, 2010 6.275 6.328 6.102 6.155 190,773 +0.02(+0.37%)
Jan 22, 2010 6.562 6.592 6.095 6.132 385,897 -0.40(-6.11%)
Jan 21, 2010 6.810 6.984 6.524 6.532 232,880 -0.28(-4.09%)
Jan 20, 2010 7.127 7.127 6.690 6.810 306,208 -0.38(-5.24%)
Jan 19, 2010 6.637 7.194 6.637 7.187 242,029 +0.42(+6.24%)
Jan 15, 2010 7.066 6.765 6.765 6.765 340,479 -0.26(-3.65%)
Jan 14, 2010 7.006 7.187 6.976 7.021 234,053 +0.06(+0.87%)
Jan 13, 2010 6.366 6.999 6.351 6.961 344,760 +0.63(+9.87%)
Jan 12, 2010 6.381 6.599 6.268 6.336 252,931 -0.08(-1.29%)
Jan 11, 2010 6.908 6.938 6.358 6.419 408,851 -0.47(-6.78%)
Jan 08, 2010 6.720 6.901 6.705 6.886 128,259 +0.17(+2.47%)
Jan 07, 2010 6.660 6.780 6.607 6.720 319,813 +0.17(+2.53%)
Jan 06, 2010 6.622 6.705 6.516 6.554 198,995 -0.06(-0.91%)
Jan 05, 2010 6.712 6.773 6.524 6.614 246,026 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.