Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Standard Motor Products (NY: SMP )

27.68 -0.69 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.503	9.688	9.303	9.319	245,122	-0.14(-1.46%)
Jan 28, 2011	9.634	9.642	9.088	9.457	270,647	-0.21(-2.15%)
Jan 27, 2011	9.611	9.819	9.580	9.665	92,779	+0.02(+0.16%)
Jan 26, 2011	9.388	9.703	9.296	9.650	111,110	+0.32(+3.38%)
Jan 25, 2011	9.288	9.473	9.226	9.334	143,410	+0.01(+0.08%)
Jan 24, 2011	9.234	9.565	9.234	9.326	110,145	+0.09(+1.00%)
Jan 21, 2011	9.426	9.450	9.226	9.234	151,472	-0.10(-1.07%)
Jan 20, 2011	9.280	9.542	9.134	9.334	167,946	+0.01(+0.08%)
Jan 19, 2011	10.13	10.13	9.319	9.326	256,386	-0.80(-7.90%)
Jan 18, 2011	10.45	10.47	10.00	10.13	170,879	-0.34(-3.24%)
Jan 14, 2011	10.54	10.55	10.39	10.47	89,040	-0.08(-0.73%)
Jan 13, 2011	10.58	10.70	10.48	10.54	42,746	-0.03(-0.29%)
Jan 12, 2011	10.72	10.77	10.51	10.57	113,761	+0.03(+0.29%)
Jan 11, 2011	10.76	10.80	10.43	10.54	224,113	-0.12(-1.08%)
Jan 10, 2011	10.67	10.93	10.55	10.66	251,838	-0.08(-0.79%)
Jan 07, 2011	10.70	11.07	10.56	10.74	209,785	+0.08(+0.79%)
Jan 06, 2011	10.78	10.80	10.51	10.66	253,773	-0.15(-1.35%)
Jan 05, 2011	10.71	10.80	10.39	10.80	167,382	+0.06(+0.57%)
Jan 04, 2011	10.94	10.94	10.40	10.74	172,704	-0.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Standard Motor Products (NY: SMP )

Historical Prices