Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

92.47 -0.40 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.777	1.787	1.777	1.784	4,407	+0.01(+0.43%)
Jan 30, 2003	1.792	1.793	1.777	1.777	22,526	-0.02(-0.85%)
Jan 29, 2003	1.801	1.801	1.792	1.792	8,325	-0.02(-0.85%)
Jan 28, 2003	1.807	1.807	1.807	1.807	3,917	-0.01(-0.34%)
Jan 27, 2003	1.816	1.816	1.813	1.813	2,448	-0.01(-0.50%)
Jan 24, 2003	1.822	1.822	1.822	1.822	1,469	-0.02(-0.83%)
Jan 23, 2003	1.838	1.841	1.830	1.838	14,201	+0.02(+0.84%)
Jan 22, 2003	1.822	1.822	1.822	1.822	15,670	+0.00(+0.00%)
Jan 21, 2003	1.842	1.845	1.822	1.822	42,115	-0.02(-1.16%)
Jan 17, 2003	1.822	1.856	1.822	1.844	11,753	+0.01(+0.75%)
Jan 16, 2003	1.827	1.836	1.827	1.830	10,284	-0.00(-0.08%)
Jan 15, 2003	1.838	1.838	1.832	1.832	4,897	-0.01(-0.33%)
Jan 14, 2003	1.744	1.861	1.744	1.838	84,720	+0.10(+5.82%)
Jan 13, 2003	1.747	1.747	1.731	1.737	5,876	-0.02(-1.05%)
Jan 10, 2003	1.708	1.755	1.708	1.755	23,506	+0.05(+2.83%)
Jan 09, 2003	1.686	1.707	1.685	1.707	186,091	+0.02(+1.13%)
Jan 08, 2003	1.685	1.688	1.685	1.688	14,201	-0.00(-0.27%)
Jan 07, 2003	1.688	1.694	1.688	1.692	55,337	+0.01(+0.55%)
Jan 06, 2003	1.686	1.686	1.683	1.683	18,119	-0.00(-0.09%)
Jan 03, 2003	1.685	1.685	1.685	1.685	5,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices