Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.383 5.406 5.220 5.285 1,403,651 -0.26(-4.77%)
Jan 29, 2004 5.583 5.604 5.498 5.550 722,133 +0.01(+0.15%)
Jan 28, 2004 5.587 5.599 5.533 5.542 606,855 -0.02(-0.36%)
Jan 27, 2004 5.600 5.629 5.550 5.562 645,679 -0.04(-0.78%)
Jan 26, 2004 5.657 5.657 5.599 5.605 363,157 -0.03(-0.59%)
Jan 23, 2004 5.609 5.650 5.588 5.639 475,449 +0.04(+0.69%)
Jan 22, 2004 5.558 5.614 5.550 5.600 439,611 +0.02(+0.36%)
Jan 21, 2004 5.560 5.592 5.540 5.580 529,206 +0.02(+0.27%)
Jan 20, 2004 5.562 5.575 5.493 5.565 927,604 -0.02(-0.33%)
Jan 16, 2004 5.558 5.588 5.542 5.583 536,374 +0.02(+0.39%)
Jan 15, 2004 5.583 5.583 5.525 5.562 670,766 -0.01(-0.09%)
Jan 14, 2004 5.594 5.594 5.550 5.567 838,009 -0.03(-0.45%)
Jan 13, 2004 5.583 5.624 5.550 5.592 1,001,669 +0.03(+0.45%)
Jan 12, 2004 5.525 5.573 5.511 5.567 1,319,432 +0.06(+1.03%)
Jan 09, 2004 5.483 5.515 5.483 5.510 424,679 +0.01(+0.24%)
Jan 08, 2004 5.481 5.506 5.481 5.496 645,679 -0.01(-0.21%)
Jan 07, 2004 5.525 5.525 5.465 5.508 668,376 +0.00(+0.00%)
Jan 06, 2004 5.485 5.525 5.483 5.508 648,068 +0.03(+0.55%)
Jan 05, 2004 5.468 5.481 5.424 5.478 641,498 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.