Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

103.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.079 6.126 6.029 6.099 13,404,120 +0.02(+0.34%)
Jan 30, 2007 6.079 6.134 6.039 6.079 13,811,848 +0.02(+0.27%)
Jan 29, 2007 6.085 6.114 6.054 6.062 15,599,839 -0.02(-0.37%)
Jan 26, 2007 6.149 6.163 6.046 6.085 16,760,483 -0.06(-0.97%)
Jan 25, 2007 6.190 6.196 6.128 6.145 15,658,987 -0.05(-0.83%)
Jan 24, 2007 6.161 6.237 6.151 6.196 11,133,254 +0.04(+0.67%)
Jan 23, 2007 6.178 6.204 6.112 6.155 14,235,090 -0.02(-0.37%)
Jan 22, 2007 6.182 6.196 6.089 6.178 23,385,942 -0.02(-0.27%)
Jan 19, 2007 6.153 6.202 6.021 6.194 21,601,344 +0.11(+1.80%)
Jan 18, 2007 6.095 6.103 5.982 6.085 25,194,780 -0.03(-0.44%)
Jan 17, 2007 6.132 6.209 5.951 6.112 25,752,316 -0.05(-0.74%)
Jan 16, 2007 6.176 6.188 6.046 6.157 13,136,503 -0.02(-0.30%)
Jan 12, 2007 6.124 6.221 6.105 6.176 19,670,332 +0.00(+0.00%)
Jan 11, 2007 6.085 6.184 6.085 6.176 12,470,369 +0.09(+1.53%)
Jan 10, 2007 6.017 6.108 5.976 6.083 8,400,361 +0.05(+0.75%)
Jan 09, 2007 5.965 6.085 5.963 6.037 10,301,799 +0.08(+1.32%)
Jan 08, 2007 5.988 6.033 5.934 5.959 14,427,561 -0.04(-0.65%)
Jan 05, 2007 6.095 6.136 5.959 5.998 16,011,931 -0.13(-2.15%)
Jan 04, 2007 5.920 6.149 5.736 6.130 23,250,680 +0.22(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.