Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.793	6.810	6.494	6.580	128,139	-0.14(-2.03%)
Jan 30, 2012	6.639	6.776	6.588	6.716	144,647	+0.01(+0.13%)
Jan 27, 2012	6.784	6.827	6.691	6.708	177,967	-0.10(-1.50%)
Jan 26, 2012	6.878	6.878	6.665	6.810	67,204	-0.01(-0.12%)
Jan 25, 2012	6.810	6.878	6.622	6.818	176,869	+0.00(+0.00%)
Jan 24, 2012	6.793	6.946	6.699	6.818	404,414	-0.01(-0.12%)
Jan 23, 2012	6.835	6.921	6.810	6.827	142,578	-0.04(-0.62%)
Jan 20, 2012	6.929	7.245	6.835	6.870	159,881	-0.09(-1.35%)
Jan 19, 2012	6.648	6.989	6.648	6.963	274,765	+0.38(+5.83%)
Jan 18, 2012	6.324	6.656	6.256	6.580	206,665	+0.26(+4.04%)
Jan 17, 2012	6.418	6.588	6.298	6.324	204,715	-0.01(-0.13%)
Jan 13, 2012	6.034	6.375	6.018	6.333	151,093	+0.19(+3.05%)
Jan 12, 2012	6.154	6.188	6.056	6.145	112,676	+0.01(+0.14%)
Jan 11, 2012	6.154	6.205	6.060	6.137	164,067	-0.08(-1.23%)
Jan 10, 2012	6.077	6.290	6.051	6.213	107,019	+0.22(+3.70%)
Jan 09, 2012	5.958	6.043	5.932	5.992	236,528	+0.05(+0.86%)
Jan 06, 2012	5.830	5.992	5.762	5.941	207,396	+0.10(+1.75%)
Jan 05, 2012	5.770	5.872	5.727	5.838	171,992	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices