Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.868	7.049	6.840	6.983	1,110,317	+0.10(+1.52%)
Jan 30, 2019	6.916	6.916	6.763	6.878	670,625	-0.01(-0.14%)
Jan 29, 2019	6.906	6.906	6.763	6.887	782,277	-0.02(-0.28%)
Jan 28, 2019	6.821	6.925	6.782	6.906	1,142,680	+0.02(+0.28%)
Jan 25, 2019	6.811	6.930	6.773	6.887	1,110,651	+0.15(+2.26%)
Jan 24, 2019	6.716	6.754	6.630	6.735	523,260	+0.04(+0.57%)
Jan 23, 2019	6.773	6.840	6.573	6.697	910,399	-0.05(-0.71%)
Jan 22, 2019	6.821	6.830	6.663	6.744	1,124,659	-0.08(-1.12%)
Jan 18, 2019	6.859	6.944	6.792	6.821	764,333	+0.00(+0.00%)
Jan 17, 2019	6.735	6.916	6.678	6.821	801,456	+0.09(+1.27%)
Jan 16, 2019	6.725	6.811	6.654	6.735	1,163,491	-0.01(-0.14%)
Jan 15, 2019	6.744	6.802	6.668	6.744	693,499	+0.01(+0.14%)
Jan 14, 2019	6.697	6.902	6.563	6.735	686,419	-0.02(-0.28%)
Jan 11, 2019	6.716	6.887	6.668	6.754	1,592,808	+0.02(+0.28%)
Jan 10, 2019	6.601	6.763	6.516	6.735	986,492	+0.10(+1.58%)
Jan 09, 2019	6.611	6.659	6.468	6.630	879,521	+0.08(+1.16%)
Jan 08, 2019	6.478	6.621	6.440	6.554	1,015,124	+0.15(+2.38%)
Jan 07, 2019	6.144	6.420	6.001	6.401	926,930	+0.27(+4.35%)
Jan 04, 2019	5.839	6.173	5.782	6.135	787,638	+0.41(+7.15%)
Jan 03, 2019	5.630	5.792	5.535	5.725	709,531	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices