Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.680 5.680 5.450 5.450 1,538,263 -0.03(-0.55%)
Jan 28, 2010 5.620 5.620 5.410 5.480 13,458 +0.12(+2.24%)
Jan 27, 2010 5.430 5.456 5.280 5.360 102,265 -0.06(-1.11%)
Jan 26, 2010 5.360 5.510 5.360 5.420 27,042 -0.03(-0.55%)
Jan 25, 2010 5.330 5.450 5.330 5.450 63,817 +0.30(+5.83%)
Jan 22, 2010 5.320 5.350 5.150 5.150 44,645 -0.28(-5.16%)
Jan 21, 2010 5.600 5.630 5.400 5.430 91,383 -0.28(-4.90%)
Jan 20, 2010 5.680 5.720 5.580 5.710 48,155 -0.05(-0.87%)
Jan 19, 2010 5.630 5.760 5.620 5.760 30,942 -0.04(-0.69%)
Jan 15, 2010 5.800 5.800 5.800 0 -0.21(-3.49%)
Jan 14, 2010 5.950 6.080 5.950 6.010 16,587 -0.01(-0.17%)
Jan 13, 2010 6.010 6.020 5.890 6.020 184,050 +0.26(+4.51%)
Jan 12, 2010 5.750 5.800 5.700 5.760 154,788 -0.17(-2.87%)
Jan 11, 2010 5.910 5.970 5.820 5.930 114,240 -0.07(-1.17%)
Jan 08, 2010 5.900 6.000 5.900 6.000 170,199 +0.20(+3.45%)
Jan 07, 2010 5.920 5.920 5.800 5.800 139,214 -0.19(-3.17%)
Jan 06, 2010 5.980 6.020 5.940 5.990 105,966 -0.04(-0.66%)
Jan 05, 2010 6.090 6.150 6.020 6.030 79,292 +0.15(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.