Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.96 +0.94 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.970 9.130 8.970 9.030 308,972 +0.33(+3.79%)
Jan 30, 2013 8.710 8.710 8.620 8.700 47,450 -0.07(-0.75%)
Jan 29, 2013 8.690 8.800 8.670 8.766 43,448 -0.25(-2.82%)
Jan 28, 2013 9.110 9.110 8.930 9.020 70,879 -0.02(-0.22%)
Jan 25, 2013 8.970 9.060 8.950 9.040 68,003 +0.11(+1.23%)
Jan 24, 2013 8.850 8.950 8.850 8.930 102,423 -0.07(-0.78%)
Jan 23, 2013 8.990 9.020 8.940 9.000 1,641,222 +0.08(+0.90%)
Jan 22, 2013 8.910 8.950 8.870 8.920 25,954 -0.06(-0.67%)
Jan 18, 2013 8.950 9.010 8.884 8.980 252,782 -0.02(-0.22%)
Jan 17, 2013 8.970 9.070 8.970 9.000 51,136 +0.21(+2.39%)
Jan 16, 2013 8.760 8.820 8.740 8.790 37,441 -0.09(-1.01%)
Jan 15, 2013 8.800 8.890 8.800 8.880 42,630 +0.13(+1.49%)
Jan 14, 2013 8.710 8.750 8.610 8.750 17,806 -0.01(-0.11%)
Jan 12, 2013 8.700 8.780 8.700 8.760 47,437 +0.00(+0.00%)
Jan 11, 2013 8.700 8.780 8.700 8.760 47,437 -0.05(-0.57%)
Jan 10, 2013 8.710 8.830 8.690 8.810 19,560 +0.41(+4.88%)
Jan 09, 2013 8.400 8.430 8.360 8.400 13,412 +0.12(+1.45%)
Jan 08, 2013 8.370 8.370 8.220 8.280 21,338 -0.17(-2.01%)
Jan 07, 2013 8.320 8.470 8.260 8.450 63,661 -0.13(-1.52%)
Jan 04, 2013 8.460 8.620 8.450 8.580 49,853 +0.08(+0.94%)
Jan 03, 2013 8.470 8.580 8.460 8.500 18,077 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.