Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		8.140	8.140	8.140	0	+0.15(+1.88%)
Jan 26, 2015	7.990	7.990	7.990	7.990	1,127	+0.03(+0.33%)
Jan 23, 2015	7.950	7.964	7.950	7.964	760	+0.02(+0.30%)
Jan 22, 2015	7.940	7.940	7.940	7.940	690	+0.05(+0.63%)
Jan 21, 2015	7.800	7.890	7.800	7.890	4,700	+0.40(+5.34%)
Jan 20, 2015	7.425	7.500	7.425	7.490	16,728	+0.04(+0.54%)
Jan 16, 2015		7.450	7.450	7.450	0	+0.12(+1.58%)
Jan 14, 2015		7.334	7.334	7.334	0	-0.29(-3.75%)
Jan 13, 2015				7.620	0	+0.23(+3.11%)
Jan 12, 2015	7.580	7.580	7.390	7.390	6,118	+0.67(+9.97%)
Jan 06, 2015		6.720	6.720	6.720	0	+0.50(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices