Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

N/A UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0003 0.0003 0.0001 0.0001 0 -0.00(-50.00%)
Jan 30, 2014 0.0002 0.0002 0.0001 0.0002 818,681 +0.00(+0.00%)
Jan 29, 2014 0.0002 0.0002 0.0002 0.0002 499,000 +0.00(+100.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 2,500,750 +0.00(+0.00%)
Jan 27, 2014 0.0001 0.0001 0.0001 0.0001 40,380 +0.00(+0.00%)
Jan 24, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0001 0.0001 0.0001 206,000 +0.00(+0.00%)
Jan 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 14, 2014 0.0001 0.0001 0.0001 0.0001 86,270 +0.00(+0.00%)
Jan 13, 2014 0.0001 0.0001 0.0001 0.0001 1,104,350 -0.00(-50.00%)
Jan 10, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 07, 2014 0.0001 0.0001 0.0001 0.0001 539,178 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.