Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arc Energy Trust Uni (OP: AETUF )

17.90 -0.40 (-2.19%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.230	5.360	5.210	5.282	8,400	-0.04(-0.71%)
Jan 30, 2020	5.347	5.347	5.303	5.320	8,352	-0.16(-2.92%)
Jan 29, 2020	5.436	5.480	5.436	5.480	2,067	+0.06(+1.14%)
Jan 28, 2020	5.386	5.460	5.378	5.418	4,654	+0.06(+1.09%)
Jan 27, 2020	5.390	5.390	5.247	5.360	17,488	-0.15(-2.72%)
Jan 24, 2020	5.630	5.630	5.488	5.510	35,400	-0.13(-2.30%)
Jan 23, 2020	5.440	5.640	5.370	5.640	25,113	+0.01(+0.20%)
Jan 22, 2020	5.790	5.790	5.580	5.629	117,387	-0.22(-3.81%)
Jan 21, 2020	5.830	5.852	5.785	5.852	10,464	-0.05(-0.81%)
Jan 17, 2020	5.820	5.931	5.820	5.900	1,800	-0.03(-0.51%)
Jan 16, 2020	5.950	6.010	5.930	5.930	2,265	+0.08(+1.37%)
Jan 15, 2020	5.900	5.900	5.830	5.850	109,716	-0.08(-1.29%)
Jan 14, 2020	5.820	5.990	5.820	5.927	18,591	-0.04(-0.64%)
Jan 13, 2020	5.890	5.965	5.884	5.965	10,536	+0.05(+0.93%)
Jan 10, 2020	5.993	5.993	5.910	5.910	13,500	-0.13(-2.15%)
Jan 09, 2020	5.864	6.045	5.856	6.040	17,196	+0.14(+2.37%)
Jan 08, 2020	6.150	6.150	5.801	5.900	52,377	-0.23(-3.75%)
Jan 07, 2020	6.160	6.400	6.060	6.130	29,889	-0.20(-3.16%)
Jan 06, 2020	6.400	6.420	6.330	6.330	24,542	-0.02(-0.32%)
Jan 03, 2020	6.372	6.390	6.282	6.350	202,900	+0.17(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arc Energy Trust Uni (OP: AETUF )

Historical Prices