Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0003 0.0003 0.0002 0.0003 7,740,917 +0.00(+0.00%)
Jan 30, 2012 0.0003 0.0003 0.0002 0.0003 10,280,799 +0.00(+0.00%)
Jan 27, 2012 0.0002 0.0003 0.0002 0.0003 1,118,299 +0.00(+0.00%)
Jan 26, 2012 0.0003 0.0003 0.0002 0.0003 3,817,400 +0.00(+0.00%)
Jan 25, 2012 0.0003 0.0003 0.0003 0.0003 8,706,833 +0.00(+0.00%)
Jan 24, 2012 0.0003 0.0003 0.0002 0.0003 10,340,442 +0.00(+0.00%)
Jan 23, 2012 0.0002 0.0003 0.0001 0.0003 28,036,898 +0.00(+50.00%)
Jan 20, 2012 0.0002 0.0003 0.0001 0.0002 87,810,440 -0.00(-33.33%)
Jan 19, 2012 0.0002 0.0003 0.0001 0.0003 16,013,000 +0.00(+50.00%)
Jan 18, 2012 0.0002 0.0003 0.0001 0.0002 21,458,500 +0.00(+100.00%)
Jan 17, 2012 0.0002 0.0002 0.0001 0.0001 28,859,442 -0.00(-50.00%)
Jan 13, 2012 0.0002 0.0002 0.0002 0.0002 95,556,808 -0.00(-50.00%)
Jan 12, 2012 0.0003 0.0004 0.0002 0.0004 36,431,504 +0.00(+33.33%)
Jan 11, 2012 0.0004 0.0004 0.0002 0.0003 13,262,250 +0.00(+0.00%)
Jan 10, 2012 0.0002 0.0003 0.0002 0.0003 17,757,030 -0.00(-25.00%)
Jan 09, 2012 0.0002 0.0004 0.0002 0.0004 7,000,850 +0.00(+0.00%)
Jan 06, 2012 0.0004 0.0004 0.0002 0.0004 22,396,500 +0.00(+0.00%)
Jan 05, 2012 0.0004 0.0004 0.0004 0.0004 6,010,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.