Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.910 -0.220 (-3.59%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.420 3.490 3.300 3.355 38,600 -0.06(-1.61%)
Jan 28, 2021 3.380 3.470 3.380 3.410 73,975 +0.15(+4.60%)
Jan 27, 2021 3.270 3.360 3.200 3.260 104,236 -0.21(-6.05%)
Jan 26, 2021 3.580 3.580 3.470 3.470 47,759 -0.13(-3.61%)
Jan 25, 2021 3.530 3.600 3.510 3.600 93,883 -0.07(-1.91%)
Jan 22, 2021 3.700 3.750 3.670 3.670 139,200 -0.13(-3.42%)
Jan 21, 2021 3.900 3.930 3.785 3.800 50,314 -0.05(-1.17%)
Jan 20, 2021 3.910 3.910 3.825 3.845 41,787 +0.08(+1.99%)
Jan 19, 2021 3.850 3.850 3.710 3.770 81,326 -0.04(-1.05%)
Jan 15, 2021 3.870 3.870 3.770 3.810 43,400 -0.10(-2.68%)
Jan 14, 2021 3.850 3.940 3.850 3.915 24,740 +0.08(+2.22%)
Jan 13, 2021 3.840 3.860 3.780 3.830 39,061 +0.04(+0.92%)
Jan 12, 2021 3.660 3.830 3.660 3.795 65,186 +0.14(+3.83%)
Jan 11, 2021 3.620 3.720 3.570 3.655 64,151 -0.10(-2.79%)
Jan 08, 2021 3.750 3.820 3.710 3.760 161,500 -0.05(-1.18%)
Jan 07, 2021 3.780 3.805 3.742 3.805 24,143 +0.04(+0.93%)
Jan 06, 2021 3.590 3.790 3.590 3.770 67,566 +0.30(+8.65%)
Jan 05, 2021 3.395 3.500 3.350 3.470 71,473 +0.17(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.